We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24II9 20240920 38 | BIT:P24II9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0085 | 6.27% | 0.144 | 0.128 | 0.131 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.158 | 0.1265 | 0.1545 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.1285 | 0.0155 | 13.72% | 0.1075 | 0.1335 | 0 |
| 11 Jul 2024 | 0.113 | -0.03 | -20.98% | 0.113 | 0.1645 | 0 |
| 10 Jul 2024 | 0.143 | 0.0175 | 13.94% | 0.1295 | 0.165 | 0 |
| 09 Jul 2024 | 0.1255 | 0.0125 | 11.06% | 0.1255 | 0.1905 | 0 |
| 08 Jul 2024 | 0.113 | 0.041 | 56.94% | 0.0875 | 0.1275 | 0 |
| 05 Jul 2024 | 0.072 | 0.007 | 10.77% | 0.0565 | 0.0725 | 0 |
| 04 Jul 2024 | 0.065 | 0.011 | 20.37% | 0.0645 | 0.07 | 0 |
| 03 Jul 2024 | 0.054 | 0.003 | 5.88% | 0.0515 | 0.068 | 0 |
| 02 Jul 2024 | 0.051 | -0.0025 | -4.67% | 0.0495 | 0.0635 | 0 |
| 01 Jul 2024 | 0.0535 | -0.0025 | -4.46% | 0.051 | 0.07 | 0 |
| 28 Jun 2024 | 0.056 | 0.0045 | 8.74% | 0.0545 | 0.066 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
