We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24IH1 20241220 190 | BIT:P24IH1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1275 | 0.119 | 0.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:08:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.1225 | -0.008 | -6.13% | 0.12 | 0.1425 | 0 |
| 12 Jul 2024 | 0.1305 | 0.003 | 2.35% | 0.1285 | 0.1405 | 0 |
| 11 Jul 2024 | 0.1275 | 0.013 | 11.35% | 0.1125 | 0.1275 | 0 |
| 10 Jul 2024 | 0.1145 | -0.0015 | -1.29% | 0.112 | 0.1255 | 0 |
| 09 Jul 2024 | 0.116 | -0.0015 | -1.28% | 0.1115 | 0.127 | 0 |
| 08 Jul 2024 | 0.1175 | 0.0025 | 2.17% | 0.117 | 0.1295 | 0 |
| 05 Jul 2024 | 0.115 | -0.0195 | -14.50% | 0.115 | 0.1355 | 0 |
| 04 Jul 2024 | 0.1345 | 0.0035 | 2.67% | 0.1335 | 0.138 | 0 |
| 03 Jul 2024 | 0.131 | -0.01 | -7.09% | 0.131 | 0.1415 | 0 |
| 02 Jul 2024 | 0.141 | -0.0065 | -4.41% | 0.1405 | 0.154 | 0 |
| 01 Jul 2024 | 0.1475 | 0.007 | 4.98% | 0.1425 | 0.1545 | 0 |
| 28 Jun 2024 | 0.1405 | 0.0065 | 4.85% | 0.136 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
