We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24IE8 20241220 900 | BIT:P24IE8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.018 | -5.10% | 0.335 | 0.326 | 0.336 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.373 | 0.326 | 0.361 | 0 | 17:57:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 0.323 | -0.012 | -3.58% | 0.304 | 0.366 | 0 |
| 24 Oct 2024 | 0.335 | 0.023 | 7.37% | 0.322 | 0.356 | 0 |
| 23 Oct 2024 | 0.312 | -0.064 | -17.02% | 0.292 | 0.378 | 0 |
| 22 Oct 2024 | 0.376 | -0.003 | -0.79% | 0.358 | 0.405 | 0 |
| 21 Oct 2024 | 0.379 | 0.022 | 6.16% | 0.343 | 0.401 | 0 |
| 18 Oct 2024 | 0.357 | -0.019 | -5.05% | 0.356 | 0.419 | 0 |
| 17 Oct 2024 | 0.376 | -0.011 | -2.84% | 0.35 | 0.408 | 0 |
| 16 Oct 2024 | 0.387 | 0.046 | 13.49% | 0.369 | 0.41 | 0 |
| 15 Oct 2024 | 0.341 | -0.037 | -9.79% | 0.323 | 0.39 | 0 |
| 14 Oct 2024 | 0.378 | -0.001 | -0.26% | 0.348 | 0.404 | 0 |
| 11 Oct 2024 | 0.379 | 0.028 | 7.98% | 0.366 | 0.396 | 0 |
| 10 Oct 2024 | 0.351 | 0.029 | 9.01% | 0.316 | 0.359 | 0 |
| 09 Oct 2024 | 0.322 | -0.078 | -19.50% | 0.322 | 0.418 | 0 |
| 08 Oct 2024 | 0.40 | -0.026 | -6.10% | 0.39 | 0.497 | 0 |
| 07 Oct 2024 | 0.426 | -0.009 | -2.07% | 0.398 | 0.46 | 0 |
| 04 Oct 2024 | 0.435 | -0.01 | -2.25% | 0.422 | 0.484 | 0 |
| 03 Oct 2024 | 0.445 | 0.01 | 2.30% | 0.438 | 0.485 | 0 |
| 02 Oct 2024 | 0.435 | -0.035 | -7.45% | 0.434 | 0.492 | 0 |
| 01 Oct 2024 | 0.47 | 0.091 | 24.01% | 0.414 | 0.472 | 0 |
| 30 Sep 2024 | 0.379 | -0.031 | -7.56% | 0.337 | 0.445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
