We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24IC2 20241220 800 | BIT:P24IC2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.007 | 5.65% | 0.131 | 0.126 | 0.136 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1545 | 0.1165 | 0.1485 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Sep 2024 | 0.1215 | -0.017 | -12.27% | 0.1215 | 0.1655 | 0 |
| 12 Sep 2024 | 0.1385 | -0.045 | -24.52% | 0.135 | 0.1875 | 0 |
| 11 Sep 2024 | 0.1835 | 0.029 | 18.77% | 0.163 | 0.20 | 0 |
| 10 Sep 2024 | 0.1545 | -0.0165 | -9.65% | 0.1535 | 0.198 | 0 |
| 09 Sep 2024 | 0.171 | -0.0325 | -15.97% | 0.1615 | 0.2295 | 0 |
| 06 Sep 2024 | 0.2035 | 0.004 | 2.00% | 0.1735 | 0.2115 | 0 |
| 05 Sep 2024 | 0.1995 | 0.028 | 16.33% | 0.173 | 0.2075 | 0 |
| 04 Sep 2024 | 0.1715 | 0.012 | 7.52% | 0.1715 | 0.2205 | 0 |
| 03 Sep 2024 | 0.1595 | 0.0095 | 6.33% | 0.142 | 0.1815 | 0 |
| 02 Sep 2024 | 0.15 | -0.0035 | -2.28% | 0.15 | 0.176 | 0 |
| 30 Aug 2024 | 0.1535 | 0.0085 | 5.86% | 0.143 | 0.1875 | 0 |
| 29 Aug 2024 | 0.145 | -0.001 | -0.68% | 0.1395 | 0.1865 | 0 |
| 28 Aug 2024 | 0.146 | 0.0285 | 24.26% | 0.1245 | 0.153 | 0 |
| 27 Aug 2024 | 0.1175 | -0.0315 | -21.14% | 0.1125 | 0.177 | 0 |
| 26 Aug 2024 | 0.149 | -0.02 | -11.83% | 0.149 | 0.1975 | 0 |
| 23 Aug 2024 | 0.169 | -0.003 | -1.74% | 0.16 | 0.208 | 0 |
| 22 Aug 2024 | 0.172 | 0.005 | 2.99% | 0.163 | 0.1985 | 0 |
| 21 Aug 2024 | 0.167 | -0.0085 | -4.84% | 0.151 | 0.20 | 0 |
| 20 Aug 2024 | 0.1755 | -0.0055 | -3.04% | 0.173 | 0.217 | 0 |
| 19 Aug 2024 | 0.181 | -0.0195 | -9.73% | 0.1795 | 0.2285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
