ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT24IB4 20241220 750	BIT:P24IB4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0015	-4.84%	0.0295	0.0245	0.0345

High Price	Low Price	Open Price	Traded	Last Trade
0.0335	0.027	0.028	0	19:34:06

NLBNPIT24IB4 20241220 750 (P24IB4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Oct 2024	0.0275	-0.0035	-11.29%	0.026	0.032
24 Oct 2024	0.031	0.0025	8.77%	0.028	0.0365
23 Oct 2024	0.0285	-0.007	-19.72%	0.027	0.0335
22 Oct 2024	0.0355	0.00	0.00%	0.0315	0.039
21 Oct 2024	0.0355	0.0005	1.43%	0.032	0.038
18 Oct 2024	0.035	-0.005	-12.50%	0.035	0.0435
17 Oct 2024	0.04	-0.0005	-1.23%	0.036	0.0435
16 Oct 2024	0.0405	0.006	17.39%	0.034	0.048
15 Oct 2024	0.0345	-0.0065	-15.85%	0.033	0.04
14 Oct 2024	0.041	-0.0015	-3.53%	0.0375	0.0455
11 Oct 2024	0.0425	0.002	4.94%	0.04	0.0495
10 Oct 2024	0.0405	0.0035	9.46%	0.0325	0.043
09 Oct 2024	0.037	-0.0115	-23.71%	0.037	0.0545
08 Oct 2024	0.0485	-0.005	-9.35%	0.0475	0.075
07 Oct 2024	0.0535	-0.002	-3.60%	0.0485	0.061
04 Oct 2024	0.0555	-0.0045	-7.50%	0.053	0.07
03 Oct 2024	0.06	0.0015	2.56%	0.0585	0.071
02 Oct 2024	0.0585	-0.0085	-12.69%	0.058	0.073
01 Oct 2024	0.067	0.019	39.58%	0.0505	0.067
30 Sep 2024	0.048	-0.0075	-13.51%	0.0445	0.064