We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24I40 20240920 850 | BIT:P24I40 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.061 | 20.47% | 0.359 | 0.313 | 0.323 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.367 | 0.302 | 0.328 | 0 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.317 | -0.04 | -11.20% | 0.2875 | 0.393 | 0 |
| 11 Jul 2024 | 0.357 | -0.183 | -33.89% | 0.346 | 0.782 | 0 |
| 10 Jul 2024 | 0.54 | -0.058 | -9.70% | 0.534 | 0.625 | 0 |
| 09 Jul 2024 | 0.598 | 0.076 | 14.56% | 0.552 | 0.636 | 0 |
| 08 Jul 2024 | 0.522 | 0.028 | 5.67% | 0.51 | 0.612 | 0 |
| 05 Jul 2024 | 0.494 | 0.015 | 3.13% | 0.409 | 0.494 | 0 |
| 04 Jul 2024 | 0.479 | 0.095 | 24.74% | 0.442 | 0.486 | 0 |
| 03 Jul 2024 | 0.384 | 0.017 | 4.63% | 0.375 | 0.427 | 0 |
| 02 Jul 2024 | 0.367 | 0.049 | 15.41% | 0.316 | 0.367 | 0 |
| 01 Jul 2024 | 0.318 | -0.044 | -12.15% | 0.318 | 0.397 | 0 |
| 28 Jun 2024 | 0.362 | -0.002 | -0.55% | 0.36 | 0.428 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
