We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24HT8 20240920 1500 | BIT:P24HT8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 8.15% | 2.52 | 2.425 | 2.455 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.565 | 2.325 | 2.45 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 2.485 | 0.01 | 0.61% | 2.35 | 2.55 | 0 |
| 11 Jul 2024 | 2.47 | -0.24 | -8.86% | 2.445 | 2.95 | 0 |
| 10 Jul 2024 | 2.71 | 0.08 | 2.85% | 2.625 | 2.83 | 0 |
| 09 Jul 2024 | 2.635 | -0.05 | -1.68% | 2.62 | 2.98 | 0 |
| 08 Jul 2024 | 2.68 | 0.16 | 6.14% | 2.50 | 2.68 | 0 |
| 05 Jul 2024 | 2.525 | -0.40 | -13.68% | 2.49 | 2.98 | 0 |
| 04 Jul 2024 | 2.925 | 0.40 | 15.84% | 2.685 | 2.94 | 0 |
| 03 Jul 2024 | 2.525 | 0.48 | 23.17% | 2.205 | 2.585 | 0 |
| 02 Jul 2024 | 2.05 | 0.20 | 10.51% | 1.97 | 2.115 | 0 |
| 01 Jul 2024 | 1.855 | 0.03 | 1.64% | 1.785 | 2.035 | 0 |
| 28 Jun 2024 | 1.825 | 0.11 | 6.41% | 1.80 | 2.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
