We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24HM3 20991231 2.2325 | BIT:P24HM3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.116 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0 |
| 11 Jul 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0 |
| 10 Jul 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0 |
| 09 Jul 2024 | 0.116 | -0.0485 | -29.48% | 0.113 | 0.179 | 0 |
| 08 Jul 2024 | 0.1645 | -0.0585 | -26.23% | 0.1565 | 0.218 | 0 |
| 05 Jul 2024 | 0.223 | 0.008 | 3.72% | 0.213 | 0.2705 | 23,000 |
| 04 Jul 2024 | 0.215 | -0.011 | -4.87% | 0.193 | 0.235 | 0 |
| 03 Jul 2024 | 0.226 | -0.066 | -22.60% | 0.226 | 0.319 | 19,000 |
| 02 Jul 2024 | 0.292 | -0.008 | -2.67% | 0.286 | 0.339 | 6,000 |
| 01 Jul 2024 | 0.30 | 0.0095 | 3.27% | 0.2785 | 0.34 | 12,000 |
| 28 Jun 2024 | 0.2905 | 0.035 | 13.70% | 0.251 | 0.317 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
