We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24HH3 20991231 175.4837 | BIT:P24HH3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.123 | 8.30% | 1.605 | 1.615 | 1.635 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.765 | 1.495 | 1.60 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 1.705 | 0.13 | 8.25% | 1.495 | 1.765 | 0 |
| 12 Jul 2024 | 1.575 | -0.06 | -3.37% | 1.505 | 1.665 | 0 |
| 11 Jul 2024 | 1.63 | -0.34 | -17.05% | 1.625 | 2.155 | 0 |
| 10 Jul 2024 | 1.965 | 0.01 | 0.51% | 1.92 | 2.035 | 0 |
| 09 Jul 2024 | 1.955 | 0.04 | 1.82% | 1.945 | 2.07 | 0 |
| 08 Jul 2024 | 1.92 | -0.07 | -3.52% | 1.785 | 2.14 | 53 |
| 05 Jul 2024 | 1.99 | 0.30 | 17.75% | 1.66 | 1.99 | 0 |
| 04 Jul 2024 | 1.69 | 0.12 | 7.30% | 1.615 | 1.735 | 0 |
| 03 Jul 2024 | 1.575 | 0.17 | 12.10% | 1.452 | 1.67 | 0 |
| 02 Jul 2024 | 1.405 | 0.12 | 9.17% | 1.235 | 1.416 | 0 |
| 01 Jul 2024 | 1.287 | -0.17 | -11.91% | 1.205 | 1.491 | 0 |
| 28 Jun 2024 | 1.461 | -0.14 | -8.97% | 1.405 | 1.795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
