We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24HE0 20991231 1064.5427 | BIT:P24HE0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -1.99% | 22.64 | 22.55 | 22.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.34 | 21.80 | 23.32 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 22.81 | 0.40 | 1.78% | 22.33 | 23.45 | 0 |
| 11 Jul 2024 | 22.41 | 2.83 | 14.45% | 17.10 | 22.47 | 0 |
| 10 Jul 2024 | 19.58 | 0.75 | 3.98% | 19.00 | 19.66 | 0 |
| 09 Jul 2024 | 18.83 | -0.96 | -4.85% | 18.51 | 20.07 | 0 |
| 08 Jul 2024 | 19.79 | -0.46 | -2.27% | 19.30 | 19.95 | 0 |
| 05 Jul 2024 | 20.25 | -0.90 | -4.26% | 20.25 | 21.90 | 0 |
| 04 Jul 2024 | 21.15 | -0.78 | -3.56% | 21.15 | 21.78 | 0 |
| 03 Jul 2024 | 21.93 | -0.53 | -2.36% | 21.72 | 22.36 | 0 |
| 02 Jul 2024 | 22.46 | -0.91 | -3.89% | 22.46 | 23.94 | 0 |
| 01 Jul 2024 | 23.37 | 0.66 | 2.91% | 22.49 | 23.37 | 0 |
| 28 Jun 2024 | 22.71 | -0.09 | -0.39% | 22.24 | 23.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
