We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24HA8 20991231 706.7646 | BIT:P24HA8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 7.19% | 16.40 | 15.74 | 15.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.48 | 15.48 | 15.65 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 15.50 | -0.60 | -3.73% | 14.93 | 16.70 | 0 |
| 11 Jul 2024 | 16.10 | -3.06 | -15.97% | 16.05 | 22.13 | 0 |
| 10 Jul 2024 | 19.16 | -0.80 | -4.01% | 19.05 | 20.13 | 0 |
| 09 Jul 2024 | 19.96 | 1.01 | 5.33% | 19.27 | 20.35 | 0 |
| 08 Jul 2024 | 18.95 | 0.41 | 2.21% | 18.75 | 20.06 | 0 |
| 05 Jul 2024 | 18.54 | 0.24 | 1.31% | 17.20 | 18.54 | 0 |
| 04 Jul 2024 | 18.30 | 1.33 | 7.84% | 17.77 | 18.34 | 0 |
| 03 Jul 2024 | 16.97 | 0.28 | 1.68% | 16.78 | 17.56 | 0 |
| 02 Jul 2024 | 16.69 | 0.82 | 5.17% | 15.82 | 16.69 | 0 |
| 01 Jul 2024 | 15.87 | -0.75 | -4.51% | 15.87 | 16.93 | 0 |
| 28 Jun 2024 | 16.62 | 0.05 | 0.30% | 16.50 | 17.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
