We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24H25 20351221 29.436 | BIT:P24H25 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.555 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 1.555 | -0.16 | -9.06% | 1.545 | 1.735 | 0 |
| 11 Jul 2024 | 1.71 | -0.26 | -13.20% | 1.64 | 1.945 | 0 |
| 10 Jul 2024 | 1.97 | -0.44 | -18.26% | 1.97 | 2.34 | 0 |
| 09 Jul 2024 | 2.41 | 0.27 | 12.62% | 2.305 | 2.68 | 0 |
| 08 Jul 2024 | 2.14 | -0.13 | -5.52% | 2.04 | 2.635 | 0 |
| 05 Jul 2024 | 2.265 | 0.15 | 6.84% | 2.09 | 2.455 | 0 |
| 04 Jul 2024 | 2.12 | -0.03 | -1.40% | 1.965 | 2.195 | 0 |
| 03 Jul 2024 | 2.15 | -0.51 | -19.02% | 2.15 | 2.555 | 0 |
| 02 Jul 2024 | 2.655 | 0.05 | 1.92% | 2.635 | 3.01 | 0 |
| 01 Jul 2024 | 2.605 | -0.48 | -15.42% | 2.445 | 2.705 | 0 |
| 28 Jun 2024 | 3.08 | -0.13 | -4.05% | 2.80 | 3.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
