We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24G75 20991231 157.4166 | BIT:P24G75 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.105 | 3.52% | 3.09 | 2.97 | 3.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.09 | 3.09 | 3.09 | 0 | 07:23:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 3.09 | -0.04 | -1.28% | 2.995 | 3.29 | 0 |
| 12 Jul 2024 | 3.13 | 0.20 | 6.83% | 2.77 | 3.17 | 0 |
| 11 Jul 2024 | 2.93 | 0.74 | 33.79% | 2.545 | 3.14 | 0 |
| 10 Jul 2024 | 2.19 | -0.81 | -27.00% | 2.01 | 3.06 | 0 |
| 09 Jul 2024 | 3.00 | -0.31 | -9.37% | 3.00 | 3.40 | 0 |
| 08 Jul 2024 | 3.31 | -0.32 | -8.82% | 3.12 | 3.84 | 0 |
| 05 Jul 2024 | 3.63 | 0.35 | 10.67% | 3.27 | 3.72 | 0 |
| 04 Jul 2024 | 3.28 | 0.01 | 0.31% | 3.27 | 3.36 | 0 |
| 03 Jul 2024 | 3.27 | 0.08 | 2.51% | 3.27 | 3.59 | 0 |
| 02 Jul 2024 | 3.19 | 0.37 | 13.12% | 3.04 | 3.65 | 0 |
| 01 Jul 2024 | 2.82 | 0.18 | 6.82% | 2.565 | 2.985 | 0 |
| 28 Jun 2024 | 2.64 | -0.09 | -3.30% | 2.515 | 2.77 | 0 |
| 27 Jun 2024 | 2.73 | 0.44 | 19.21% | 2.31 | 2.785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
