We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24FE4 20351221 12.5243 | BIT:P24FE4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -2.03% | 3.38 | 3.30 | 3.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.47 | 3.34 | 3.46 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | 3.37 | -0.07 | -2.03% | 3.34 | 3.47 | 0 |
| 16 Aug 2024 | 3.44 | 0.16 | 4.88% | 3.18 | 3.50 | 0 |
| 14 Aug 2024 | 3.28 | -0.08 | -2.38% | 3.20 | 3.38 | 0 |
| 13 Aug 2024 | 3.36 | -0.06 | -1.75% | 3.35 | 3.45 | 0 |
| 12 Aug 2024 | 3.42 | -0.15 | -4.20% | 3.42 | 3.69 | 0 |
| 09 Aug 2024 | 3.57 | 0.00 | 0.00% | 3.47 | 3.62 | 0 |
| 08 Aug 2024 | 3.57 | 0.11 | 3.18% | 3.56 | 3.66 | 0 |
| 07 Aug 2024 | 3.46 | -0.14 | -3.89% | 3.43 | 3.63 | 0 |
| 06 Aug 2024 | 3.60 | -0.02 | -0.55% | 3.37 | 3.72 | 0 |
| 05 Aug 2024 | 3.62 | 0.37 | 11.38% | 3.41 | 3.78 | 0 |
| 02 Aug 2024 | 3.25 | -0.32 | -8.96% | 2.84 | 3.70 | 0 |
| 01 Aug 2024 | 3.57 | 0.15 | 4.39% | 3.41 | 3.58 | 0 |
| 31 Jul 2024 | 3.42 | 0.04 | 1.18% | 3.36 | 3.44 | 0 |
| 30 Jul 2024 | 3.38 | -0.11 | -3.15% | 3.28 | 3.55 | 0 |
| 29 Jul 2024 | 3.49 | 0.09 | 2.65% | 3.29 | 3.52 | 0 |
| 26 Jul 2024 | 3.40 | 0.00 | 0.00% | 3.38 | 3.45 | 0 |
| 25 Jul 2024 | 3.40 | 0.13 | 3.98% | 3.26 | 3.47 | 0 |
| 24 Jul 2024 | 3.27 | 0.20 | 6.51% | 3.08 | 3.28 | 0 |
| 23 Jul 2024 | 3.07 | 0.04 | 1.32% | 2.985 | 3.09 | 0 |
| 22 Jul 2024 | 3.03 | -0.01 | -0.33% | 2.93 | 3.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
