We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24FB0 20351221 61.9925 | BIT:P24FB0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.52 | -15.16% | 2.91 | 2.855 | 2.915 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.25 | 2.77 | 3.18 | 0 | 20:59:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 3.47 | -0.16 | -4.41% | 3.43 | 3.88 | 0 |
| 11 Jul 2024 | 3.63 | 0.31 | 9.34% | 3.49 | 3.93 | 0 |
| 10 Jul 2024 | 3.32 | 0.56 | 20.29% | 3.23 | 3.60 | 50 |
| 09 Jul 2024 | 2.76 | 0.40 | 16.95% | 2.45 | 2.835 | 0 |
| 08 Jul 2024 | 2.36 | -0.13 | -5.22% | 2.36 | 2.59 | 50 |
| 05 Jul 2024 | 2.49 | -0.15 | -5.68% | 2.43 | 2.60 | 400 |
| 04 Jul 2024 | 2.64 | 0.06 | 2.13% | 2.615 | 2.65 | 0 |
| 03 Jul 2024 | 2.585 | 0.24 | 10.00% | 2.47 | 2.63 | 770 |
| 02 Jul 2024 | 2.35 | 0.01 | 0.43% | 2.205 | 2.395 | 0 |
| 01 Jul 2024 | 2.34 | -0.06 | -2.50% | 2.34 | 2.45 | 0 |
| 28 Jun 2024 | 2.40 | -0.01 | -0.41% | 2.375 | 2.52 | 0 |
| 27 Jun 2024 | 2.41 | -0.14 | -5.30% | 2.41 | 2.59 | 300 |
| 26 Jun 2024 | 2.545 | -0.02 | -0.59% | 2.49 | 2.685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
