We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24F76 20240814 5600 | BIT:P24F76 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -9.80% | 0.046 | 0.044 | 0.046 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.046 | 0.0365 | 0.046 | 5,728 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.0385 | -0.006 | -13.48% | 0.0365 | 0.046 | 5,728 |
| 12 Jul 2024 | 0.0445 | -0.017 | -27.64% | 0.044 | 0.0635 | 0 |
| 11 Jul 2024 | 0.0615 | 0.0015 | 2.50% | 0.0435 | 0.0615 | 0 |
| 10 Jul 2024 | 0.06 | -0.0075 | -11.11% | 0.06 | 0.067 | 0 |
| 09 Jul 2024 | 0.0675 | -0.0025 | -3.57% | 0.0635 | 0.0675 | 0 |
| 08 Jul 2024 | 0.07 | -0.0125 | -15.15% | 0.0675 | 0.0785 | 0 |
| 05 Jul 2024 | 0.0825 | -0.007 | -7.82% | 0.081 | 0.09 | 0 |
| 04 Jul 2024 | 0.0895 | -0.0055 | -5.79% | 0.085 | 0.091 | 2,557 |
| 03 Jul 2024 | 0.095 | -0.0225 | -19.15% | 0.0925 | 0.105 | 0 |
| 02 Jul 2024 | 0.1175 | -0.015 | -11.32% | 0.1175 | 0.14 | 1,650 |
| 01 Jul 2024 | 0.1325 | 0.018 | 15.72% | 0.121 | 0.1395 | 0 |
| 28 Jun 2024 | 0.1145 | -0.01 | -8.03% | 0.10 | 0.118 | 0 |
| 27 Jun 2024 | 0.1245 | -0.0115 | -8.46% | 0.1185 | 0.1335 | 0 |
| 26 Jun 2024 | 0.136 | -0.002 | -1.45% | 0.1225 | 0.1425 | 0 |
| 25 Jun 2024 | 0.138 | 0.0125 | 9.96% | 0.135 | 0.1475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
