We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24F50 20240814 5400 | BIT:P24F50 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -9.68% | 0.014 | 0.0125 | 0.0145 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0145 | 0.011 | 0.014 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.012 | -0.0015 | -11.11% | 0.011 | 0.0145 | 0 |
| 12 Jul 2024 | 0.0135 | -0.006 | -30.77% | 0.0135 | 0.0205 | 0 |
| 11 Jul 2024 | 0.0195 | 0.0005 | 2.63% | 0.0135 | 0.0195 | 0 |
| 10 Jul 2024 | 0.019 | -0.003 | -13.64% | 0.019 | 0.0215 | 0 |
| 09 Jul 2024 | 0.022 | -0.001 | -4.35% | 0.0205 | 0.0225 | 0 |
| 08 Jul 2024 | 0.023 | -0.0045 | -16.36% | 0.0225 | 0.027 | 0 |
| 05 Jul 2024 | 0.0275 | -0.0035 | -11.29% | 0.0265 | 0.031 | 0 |
| 04 Jul 2024 | 0.031 | -0.002 | -6.06% | 0.0295 | 0.032 | 0 |
| 03 Jul 2024 | 0.033 | -0.009 | -21.43% | 0.0325 | 0.037 | 0 |
| 02 Jul 2024 | 0.042 | -0.008 | -16.00% | 0.042 | 0.052 | 0 |
| 01 Jul 2024 | 0.05 | 0.0065 | 14.94% | 0.0455 | 0.053 | 10,000 |
| 28 Jun 2024 | 0.0435 | -0.005 | -10.31% | 0.038 | 0.045 | 0 |
| 27 Jun 2024 | 0.0485 | -0.006 | -11.01% | 0.0455 | 0.0535 | 0 |
| 26 Jun 2024 | 0.0545 | -0.002 | -3.54% | 0.0485 | 0.0585 | 0 |
| 25 Jun 2024 | 0.0565 | 0.005 | 9.71% | 0.055 | 0.0615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
