We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24EW9 20240814 19500 | BIT:P24EW9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0095 | -8.26% | 0.1055 | 0.103 | 0.105 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.108 | 0.08 | 0.1035 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.084 | -0.018 | -17.65% | 0.08 | 0.108 | 0 |
| 12 Jul 2024 | 0.102 | -0.0225 | -18.07% | 0.10 | 0.1515 | 0 |
| 11 Jul 2024 | 0.1245 | 0.026 | 26.40% | 0.078 | 0.1245 | 0 |
| 10 Jul 2024 | 0.0985 | -0.0115 | -10.45% | 0.0945 | 0.1055 | 0 |
| 09 Jul 2024 | 0.11 | -0.009 | -7.56% | 0.1025 | 0.1115 | 0 |
| 08 Jul 2024 | 0.119 | -0.0195 | -14.08% | 0.118 | 0.1345 | 0 |
| 05 Jul 2024 | 0.1385 | -0.032 | -18.77% | 0.1375 | 0.1635 | 0 |
| 04 Jul 2024 | 0.1705 | -0.0045 | -2.57% | 0.1635 | 0.174 | 0 |
| 03 Jul 2024 | 0.175 | -0.059 | -25.21% | 0.174 | 0.2095 | 0 |
| 02 Jul 2024 | 0.234 | -0.0645 | -21.61% | 0.233 | 0.299 | 0 |
| 01 Jul 2024 | 0.2985 | 0.0355 | 13.50% | 0.2795 | 0.331 | 0 |
| 28 Jun 2024 | 0.263 | -0.0295 | -10.09% | 0.224 | 0.282 | 0 |
| 27 Jun 2024 | 0.2925 | -0.0235 | -7.44% | 0.271 | 0.324 | 0 |
| 26 Jun 2024 | 0.316 | -0.025 | -7.33% | 0.29 | 0.343 | 0 |
| 25 Jun 2024 | 0.341 | -0.011 | -3.13% | 0.334 | 0.412 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
