We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24EP3 20240814 40000 | BIT:P24EP3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -15.56% | 0.038 | 0.0365 | 0.0375 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0405 | 0.034 | 0.04 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.036 | -0.006 | -14.29% | 0.034 | 0.0405 | 0 |
| 12 Jul 2024 | 0.042 | -0.0125 | -22.94% | 0.042 | 0.0555 | 0 |
| 11 Jul 2024 | 0.0545 | -0.0215 | -28.29% | 0.052 | 0.061 | 0 |
| 10 Jul 2024 | 0.076 | -0.008 | -9.52% | 0.076 | 0.0825 | 0 |
| 09 Jul 2024 | 0.084 | 0.0115 | 15.86% | 0.0735 | 0.088 | 0 |
| 08 Jul 2024 | 0.0725 | -0.008 | -9.94% | 0.0605 | 0.0805 | 0 |
| 05 Jul 2024 | 0.0805 | 0.0035 | 4.55% | 0.075 | 0.0855 | 0 |
| 04 Jul 2024 | 0.077 | -0.004 | -4.94% | 0.072 | 0.08 | 0 |
| 03 Jul 2024 | 0.081 | -0.008 | -8.99% | 0.073 | 0.082 | 0 |
| 02 Jul 2024 | 0.089 | -0.0045 | -4.81% | 0.0885 | 0.099 | 0 |
| 01 Jul 2024 | 0.0935 | 0.005 | 5.65% | 0.0775 | 0.098 | 0 |
| 28 Jun 2024 | 0.0885 | -0.0015 | -1.67% | 0.078 | 0.094 | 0 |
| 27 Jun 2024 | 0.09 | -0.0085 | -8.63% | 0.0865 | 0.099 | 0 |
| 26 Jun 2024 | 0.0985 | 0.004 | 4.23% | 0.0925 | 0.1085 | 0 |
| 25 Jun 2024 | 0.0945 | 0.019 | 25.17% | 0.0765 | 0.0945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
