![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT24EN8 20240814 38000 | BIT:P24EN8 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0015 | -17.65% | 0.007 | 0.0065 | 0.0075 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0075 | 0.006 | 0.007 | 0 | 20:59:32 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
12 Jul 2024 | 0.0085 | -0.003 | -26.09% | 0.0085 | 0.012 | 0 |
11 Jul 2024 | 0.0115 | -0.005 | -30.30% | 0.011 | 0.013 | 0 |
10 Jul 2024 | 0.0165 | -0.002 | -10.81% | 0.0165 | 0.018 | 0 |
09 Jul 2024 | 0.0185 | 0.0025 | 15.63% | 0.016 | 0.02 | 0 |
08 Jul 2024 | 0.016 | -0.0025 | -13.51% | 0.0135 | 0.018 | 0 |
05 Jul 2024 | 0.0185 | 0.001 | 5.71% | 0.017 | 0.02 | 0 |
04 Jul 2024 | 0.0175 | -0.0015 | -7.89% | 0.016 | 0.0185 | 0 |
03 Jul 2024 | 0.019 | -0.0025 | -11.63% | 0.0165 | 0.019 | 0 |
02 Jul 2024 | 0.0215 | -0.003 | -12.24% | 0.0215 | 0.025 | 0 |
01 Jul 2024 | 0.0245 | 0.0005 | 2.08% | 0.0205 | 0.0265 | 0 |
28 Jun 2024 | 0.024 | -0.001 | -4.00% | 0.0215 | 0.026 | 0 |
27 Jun 2024 | 0.025 | -0.0035 | -12.28% | 0.024 | 0.028 | 0 |
26 Jun 2024 | 0.0285 | 0.0005 | 1.79% | 0.0265 | 0.0315 | 0 |
25 Jun 2024 | 0.028 | 0.005 | 21.74% | 0.0225 | 0.028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions