Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24EJ6 20240816 35000 (P24EJ6)
NLBNPIT24EJ6 20240816 35000 (P24EJ6) Historical

P24EJ6 NLBNPIT24EJ6 20240816 35000

0.286

0.00 (0.00%)

19 Aug 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT24EJ6 20240816 35000	BIT:P24EJ6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.286

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT24EJ6 20240816 35... (P24EJ6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Aug 2024	0.301	0.00	0.00%	0.301	0.301	0
16 Aug 2024	0.301	0.00	0.00%	0.301	0.301	0
14 Aug 2024	0.301	0.00	0.00%	0.301	0.301	0
13 Aug 2024	0.301	-0.007	-2.27%	0.2905	0.319	0
12 Aug 2024	0.308	-0.009	-2.84%	0.293	0.315	0
09 Aug 2024	0.317	-0.007	-2.16%	0.294	0.331	0
08 Aug 2024	0.324	0.011	3.51%	0.321	0.368	0
07 Aug 2024	0.313	-0.072	-18.70%	0.306	0.372	0
06 Aug 2024	0.385	0.014	3.77%	0.333	0.407	0
05 Aug 2024	0.371	0.075	25.34%	0.366	0.437	0
02 Aug 2024	0.296	0.0885	42.65%	0.243	0.302	0
01 Aug 2024	0.2075	0.083	66.67%	0.1235	0.213	0
31 Jul 2024	0.1245	0.0105	9.21%	0.096	0.1315	0
30 Jul 2024	0.114	-0.022	-16.18%	0.1045	0.1345	0
29 Jul 2024	0.136	0.014	11.48%	0.104	0.141	0
26 Jul 2024	0.122	-0.005	-3.94%	0.119	0.133	10,000
25 Jul 2024	0.127	0.048	60.76%	0.106	0.1495	12,000
24 Jul 2024	0.079	0.0125	18.80%	0.068	0.096	10,000
23 Jul 2024	0.0665	0.00	0.00%	0.0555	0.071	360,000
22 Jul 2024	0.0665	-0.038	-36.36%	0.0655	0.099	162,000

Download more NLBNPIT24EJ6 20240816 35000 Historical Data

NLBNPIT24EJ6 20240816 35...

NLBNPIT22JL5 20351221 46...

NLBNPIT24Q40 20991231 24...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions