![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT24EJ6 20240816 35000 | BIT:P24EJ6 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.286 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Aug 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0 |
16 Aug 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0 |
14 Aug 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0 |
13 Aug 2024 | 0.301 | -0.007 | -2.27% | 0.2905 | 0.319 | 0 |
12 Aug 2024 | 0.308 | -0.009 | -2.84% | 0.293 | 0.315 | 0 |
09 Aug 2024 | 0.317 | -0.007 | -2.16% | 0.294 | 0.331 | 0 |
08 Aug 2024 | 0.324 | 0.011 | 3.51% | 0.321 | 0.368 | 0 |
07 Aug 2024 | 0.313 | -0.072 | -18.70% | 0.306 | 0.372 | 0 |
06 Aug 2024 | 0.385 | 0.014 | 3.77% | 0.333 | 0.407 | 0 |
05 Aug 2024 | 0.371 | 0.075 | 25.34% | 0.366 | 0.437 | 0 |
02 Aug 2024 | 0.296 | 0.0885 | 42.65% | 0.243 | 0.302 | 0 |
01 Aug 2024 | 0.2075 | 0.083 | 66.67% | 0.1235 | 0.213 | 0 |
31 Jul 2024 | 0.1245 | 0.0105 | 9.21% | 0.096 | 0.1315 | 0 |
30 Jul 2024 | 0.114 | -0.022 | -16.18% | 0.1045 | 0.1345 | 0 |
29 Jul 2024 | 0.136 | 0.014 | 11.48% | 0.104 | 0.141 | 0 |
26 Jul 2024 | 0.122 | -0.005 | -3.94% | 0.119 | 0.133 | 10,000 |
25 Jul 2024 | 0.127 | 0.048 | 60.76% | 0.106 | 0.1495 | 12,000 |
24 Jul 2024 | 0.079 | 0.0125 | 18.80% | 0.068 | 0.096 | 10,000 |
23 Jul 2024 | 0.0665 | 0.00 | 0.00% | 0.0555 | 0.071 | 360,000 |
22 Jul 2024 | 0.0665 | -0.038 | -36.36% | 0.0655 | 0.099 | 162,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions