We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24EF4 20240816 33000 | BIT:P24EF4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 5.56% | 0.019 | 0.0195 | 0.0205 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.0165 | 0.018 | 0 | 20:59:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.017 | -0.005 | -22.73% | 0.0165 | 0.0205 | 0 |
| 11 Jul 2024 | 0.022 | -0.0015 | -6.38% | 0.0205 | 0.0255 | 0 |
| 10 Jul 2024 | 0.0235 | -0.012 | -33.80% | 0.023 | 0.034 | 1,900,000 |
| 09 Jul 2024 | 0.0355 | 0.0065 | 22.41% | 0.027 | 0.036 | 0 |
| 08 Jul 2024 | 0.029 | -0.0075 | -20.55% | 0.0235 | 0.0345 | 0 |
| 05 Jul 2024 | 0.0365 | 0.0015 | 4.29% | 0.029 | 0.0415 | 900,000 |
| 04 Jul 2024 | 0.035 | -0.0065 | -15.66% | 0.035 | 0.04 | 0 |
| 03 Jul 2024 | 0.0415 | -0.016 | -27.83% | 0.0405 | 0.0515 | 1,000,000 |
| 02 Jul 2024 | 0.0575 | 0.006 | 11.65% | 0.051 | 0.0665 | 900,000 |
| 01 Jul 2024 | 0.0515 | -0.0335 | -39.41% | 0.0455 | 0.0605 | 900,000 |
| 28 Jun 2024 | 0.085 | 0.0025 | 3.03% | 0.0755 | 0.0895 | 0 |
| 27 Jun 2024 | 0.0825 | 0.012 | 17.02% | 0.0665 | 0.0845 | 0 |
| 26 Jun 2024 | 0.0705 | 0.0045 | 6.82% | 0.0585 | 0.0785 | 0 |
| 25 Jun 2024 | 0.066 | 0.006 | 10.00% | 0.059 | 0.067 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
