![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT24EB3 20240816 31000 | BIT:P24EB3 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0016 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Aug 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0 |
16 Aug 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0 |
14 Aug 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0 |
13 Aug 2024 | 0.0022 | -0.0033 | -60.00% | 0.0022 | 0.0065 | 0 |
12 Aug 2024 | 0.0055 | -0.005 | -47.62% | 0.0035 | 0.0065 | 1,000,000 |
09 Aug 2024 | 0.0105 | -0.006 | -36.36% | 0.008 | 0.016 | 560,000 |
08 Aug 2024 | 0.0165 | 0.001 | 6.45% | 0.016 | 0.031 | 280,000 |
07 Aug 2024 | 0.0155 | -0.0305 | -66.30% | 0.014 | 0.0365 | 1,146,000 |
06 Aug 2024 | 0.046 | -0.0075 | -14.02% | 0.0355 | 0.062 | 180,000 |
05 Aug 2024 | 0.0535 | 0.024 | 81.36% | 0.0515 | 0.0915 | 0 |
02 Aug 2024 | 0.0295 | 0.0205 | 227.78% | 0.0115 | 0.0305 | 100,000 |
01 Aug 2024 | 0.009 | 0.006 | 200.00% | 0.0023 | 0.0095 | 0 |
31 Jul 2024 | 0.003 | 0.00 | 0.00% | 0.0021 | 0.004 | 0 |
30 Jul 2024 | 0.003 | -0.0015 | -33.33% | 0.0025 | 0.004 | 0 |
29 Jul 2024 | 0.0045 | 0.00 | 0.00% | 0.003 | 0.005 | 0 |
26 Jul 2024 | 0.0045 | -0.0015 | -25.00% | 0.0045 | 0.0055 | 0 |
25 Jul 2024 | 0.006 | 0.0025 | 71.43% | 0.0045 | 0.0085 | 0 |
24 Jul 2024 | 0.0035 | 0.0005 | 16.67% | 0.0025 | 0.004 | 0 |
23 Jul 2024 | 0.003 | -0.0005 | -14.29% | 0.0025 | 0.0035 | 0 |
22 Jul 2024 | 0.0035 | -0.0025 | -41.67% | 0.0035 | 0.0055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions