ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT24EB3 20240816 31000	BIT:P24EB3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0016

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT24EB3 20240816 31... (P24EB3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Aug 2024	0.0022	0.00	0.00%	0.0022	0.0022	0
16 Aug 2024	0.0022	0.00	0.00%	0.0022	0.0022	0
14 Aug 2024	0.0022	0.00	0.00%	0.0022	0.0022	0
13 Aug 2024	0.0022	-0.0033	-60.00%	0.0022	0.0065	0
12 Aug 2024	0.0055	-0.005	-47.62%	0.0035	0.0065	1,000,000
09 Aug 2024	0.0105	-0.006	-36.36%	0.008	0.016	560,000
08 Aug 2024	0.0165	0.001	6.45%	0.016	0.031	280,000
07 Aug 2024	0.0155	-0.0305	-66.30%	0.014	0.0365	1,146,000
06 Aug 2024	0.046	-0.0075	-14.02%	0.0355	0.062	180,000
05 Aug 2024	0.0535	0.024	81.36%	0.0515	0.0915	0
02 Aug 2024	0.0295	0.0205	227.78%	0.0115	0.0305	100,000
01 Aug 2024	0.009	0.006	200.00%	0.0023	0.0095	0
31 Jul 2024	0.003	0.00	0.00%	0.0021	0.004	0
30 Jul 2024	0.003	-0.0015	-33.33%	0.0025	0.004	0
29 Jul 2024	0.0045	0.00	0.00%	0.003	0.005	0
26 Jul 2024	0.0045	-0.0015	-25.00%	0.0045	0.0055	0
25 Jul 2024	0.006	0.0025	71.43%	0.0045	0.0085	0
24 Jul 2024	0.0035	0.0005	16.67%	0.0025	0.004	0
23 Jul 2024	0.003	-0.0005	-14.29%	0.0025	0.0035	0
22 Jul 2024	0.0035	-0.0025	-41.67%	0.0035	0.0055	0