We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24E77 20240816 32500 | BIT:P24E77 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.013 | -5.95% | 0.2055 | 0.1985 | 0.2005 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2205 | 0.202 | 0.2115 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.2265 | 0.0225 | 11.03% | 0.2055 | 0.228 | 0 |
| 11 Jul 2024 | 0.204 | 0.0015 | 0.74% | 0.1965 | 0.2135 | 0 |
| 10 Jul 2024 | 0.2025 | 0.04 | 24.62% | 0.164 | 0.2025 | 0 |
| 09 Jul 2024 | 0.1625 | -0.019 | -10.47% | 0.162 | 0.186 | 0 |
| 08 Jul 2024 | 0.1815 | 0.002 | 1.11% | 0.158 | 0.214 | 0 |
| 05 Jul 2024 | 0.1795 | -0.014 | -7.24% | 0.1705 | 0.2095 | 0 |
| 04 Jul 2024 | 0.1935 | 0.018 | 10.26% | 0.177 | 0.194 | 0 |
| 03 Jul 2024 | 0.1755 | 0.028 | 18.98% | 0.1575 | 0.183 | 0 |
| 02 Jul 2024 | 0.1475 | -0.021 | -12.46% | 0.136 | 0.165 | 0 |
| 01 Jul 2024 | 0.1685 | 0.034 | 25.28% | 0.1575 | 0.176 | 0 |
| 28 Jun 2024 | 0.1345 | -0.01 | -6.92% | 0.1335 | 0.154 | 0 |
| 27 Jun 2024 | 0.1445 | -0.0275 | -15.99% | 0.1425 | 0.1755 | 0 |
| 26 Jun 2024 | 0.172 | -0.008 | -4.44% | 0.159 | 0.1925 | 0 |
| 25 Jun 2024 | 0.18 | -0.014 | -7.22% | 0.1765 | 0.191 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
