We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24E02 20240814 18500 | BIT:P24E02 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0255 | 16.09% | 0.184 | 0.198 | 0.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.196 | 0.146 | 0.167 | 8,350 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.1435 | -0.077 | -34.92% | 0.141 | 0.222 | 9,000 |
| 11 Jul 2024 | 0.2205 | -0.062 | -21.95% | 0.2135 | 0.2785 | 0 |
| 10 Jul 2024 | 0.2825 | -0.1105 | -28.12% | 0.2825 | 0.387 | 0 |
| 09 Jul 2024 | 0.393 | 0.143 | 57.20% | 0.2585 | 0.395 | 0 |
| 08 Jul 2024 | 0.25 | -0.0375 | -13.04% | 0.2095 | 0.282 | 0 |
| 05 Jul 2024 | 0.2875 | -0.01 | -3.36% | 0.2255 | 0.309 | 0 |
| 04 Jul 2024 | 0.2975 | -0.0305 | -9.30% | 0.295 | 0.317 | 0 |
| 03 Jul 2024 | 0.328 | -0.139 | -29.76% | 0.325 | 0.421 | 0 |
| 02 Jul 2024 | 0.467 | 0.092 | 24.53% | 0.394 | 0.551 | 0 |
| 01 Jul 2024 | 0.375 | -0.085 | -18.48% | 0.329 | 0.427 | 0 |
| 28 Jun 2024 | 0.46 | -0.026 | -5.35% | 0.40 | 0.479 | 0 |
| 27 Jun 2024 | 0.486 | -0.021 | -4.14% | 0.453 | 0.527 | 0 |
| 26 Jun 2024 | 0.507 | -0.003 | -0.59% | 0.402 | 0.579 | 0 |
| 25 Jun 2024 | 0.51 | 0.10 | 24.39% | 0.471 | 0.553 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
