![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT24DW1 20240814 18000 | BIT:P24DW1 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.037 | -5.22% | 0.672 | 0.672 | 0.676 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.674 | 0.672 | 0.674 | 0 | 07:14:27 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
15 Jul 2024 | 0.743 | -0.148 | -16.61% | 0.724 | 0.855 | 0 |
12 Jul 2024 | 0.891 | 0.196 | 28.20% | 0.688 | 0.897 | 0 |
11 Jul 2024 | 0.695 | 0.085 | 13.93% | 0.612 | 0.713 | 1,000 |
10 Jul 2024 | 0.61 | 0.132 | 27.62% | 0.479 | 0.61 | 1,000 |
09 Jul 2024 | 0.478 | -0.193 | -28.76% | 0.478 | 0.645 | 0 |
08 Jul 2024 | 0.671 | 0.003 | 0.45% | 0.647 | 0.783 | 0 |
05 Jul 2024 | 0.668 | -0.006 | -0.89% | 0.656 | 0.812 | 0 |
04 Jul 2024 | 0.674 | 0.043 | 6.81% | 0.645 | 0.678 | 0 |
03 Jul 2024 | 0.631 | 0.151 | 31.46% | 0.521 | 0.631 | 0 |
02 Jul 2024 | 0.48 | -0.125 | -20.66% | 0.427 | 0.576 | 0 |
01 Jul 2024 | 0.605 | 0.028 | 4.85% | 0.586 | 0.709 | 0 |
28 Jun 2024 | 0.577 | 0.002 | 0.35% | 0.566 | 0.664 | 0 |
27 Jun 2024 | 0.575 | 0.015 | 2.68% | 0.546 | 0.606 | 0 |
26 Jun 2024 | 0.56 | 0.009 | 1.63% | 0.496 | 0.687 | 0 |
25 Jun 2024 | 0.551 | -0.126 | -18.61% | 0.504 | 0.593 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions