![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT24DE9 20241220 150 | BIT:P24DE9 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.19 | 22.97% | 1.017 | 1.026 | 1.027 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.885 | 0.806 | 0.885 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Aug 2024 | 0.871 | 0.076 | 9.56% | 0.806 | 0.885 | 0 |
16 Aug 2024 | 0.795 | 0.203 | 34.29% | 0.741 | 0.85 | 0 |
14 Aug 2024 | 0.592 | 0.039 | 7.05% | 0.549 | 0.708 | 0 |
13 Aug 2024 | 0.553 | 0.124 | 28.90% | 0.476 | 0.562 | 0 |
12 Aug 2024 | 0.429 | 0.091 | 26.92% | 0.381 | 0.464 | 0 |
09 Aug 2024 | 0.338 | 0.015 | 4.64% | 0.33 | 0.437 | 0 |
08 Aug 2024 | 0.323 | -0.026 | -7.45% | 0.268 | 0.375 | 0 |
07 Aug 2024 | 0.349 | -0.024 | -6.43% | 0.349 | 0.496 | 0 |
06 Aug 2024 | 0.373 | -0.001 | -0.27% | 0.347 | 0.521 | 0 |
05 Aug 2024 | 0.374 | -0.116 | -23.67% | 0.2475 | 0.478 | 2,000 |
02 Aug 2024 | 0.49 | -0.149 | -23.32% | 0.37 | 0.492 | 0 |
01 Aug 2024 | 0.639 | 0.024 | 3.90% | 0.60 | 0.841 | 0 |
31 Jul 2024 | 0.615 | 0.222 | 56.49% | 0.496 | 0.62 | 0 |
30 Jul 2024 | 0.393 | -0.148 | -27.36% | 0.369 | 0.563 | 0 |
29 Jul 2024 | 0.541 | -0.021 | -3.74% | 0.535 | 0.652 | 0 |
26 Jul 2024 | 0.562 | -0.077 | -12.05% | 0.557 | 0.714 | 0 |
25 Jul 2024 | 0.639 | -0.068 | -9.62% | 0.457 | 0.697 | 4,000 |
24 Jul 2024 | 0.707 | -0.177 | -20.02% | 0.698 | 0.828 | 0 |
23 Jul 2024 | 0.884 | 0.092 | 11.62% | 0.853 | 0.931 | 0 |
22 Jul 2024 | 0.792 | 0.023 | 2.99% | 0.792 | 0.872 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions