ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT24DE9 20241220 150	BIT:P24DE9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	22.97%	1.017	1.026	1.027

High Price	Low Price	Open Price	Traded	Last Trade
0.885	0.806	0.885	0	21:15:00

NLBNPIT24DE9 20241220 150 (P24DE9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Aug 2024	0.871	0.076	9.56%	0.806	0.885	0
16 Aug 2024	0.795	0.203	34.29%	0.741	0.85	0
14 Aug 2024	0.592	0.039	7.05%	0.549	0.708	0
13 Aug 2024	0.553	0.124	28.90%	0.476	0.562	0
12 Aug 2024	0.429	0.091	26.92%	0.381	0.464	0
09 Aug 2024	0.338	0.015	4.64%	0.33	0.437	0
08 Aug 2024	0.323	-0.026	-7.45%	0.268	0.375	0
07 Aug 2024	0.349	-0.024	-6.43%	0.349	0.496	0
06 Aug 2024	0.373	-0.001	-0.27%	0.347	0.521	0
05 Aug 2024	0.374	-0.116	-23.67%	0.2475	0.478	2,000
02 Aug 2024	0.49	-0.149	-23.32%	0.37	0.492	0
01 Aug 2024	0.639	0.024	3.90%	0.60	0.841	0
31 Jul 2024	0.615	0.222	56.49%	0.496	0.62	0
30 Jul 2024	0.393	-0.148	-27.36%	0.369	0.563	0
29 Jul 2024	0.541	-0.021	-3.74%	0.535	0.652	0
26 Jul 2024	0.562	-0.077	-12.05%	0.557	0.714	0
25 Jul 2024	0.639	-0.068	-9.62%	0.457	0.697	4,000
24 Jul 2024	0.707	-0.177	-20.02%	0.698	0.828	0
23 Jul 2024	0.884	0.092	11.62%	0.853	0.931	0
22 Jul 2024	0.792	0.023	2.99%	0.792	0.872	0