We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24DC3 20240920 200 | BIT:P24DC3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0045 | 5.59% | 0.085 | 0.0855 | 0.0865 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.126 | 0.0785 | 0.113 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.09 | 0.0075 | 9.09% | 0.0835 | 0.125 | 0 |
| 11 Jul 2024 | 0.0825 | -0.03 | -26.67% | 0.0825 | 0.1855 | 1,500 |
| 10 Jul 2024 | 0.1125 | 0.012 | 11.94% | 0.105 | 0.1565 | 0 |
| 09 Jul 2024 | 0.1005 | 0.0135 | 15.52% | 0.0975 | 0.141 | 1,500 |
| 08 Jul 2024 | 0.087 | 0.004 | 4.82% | 0.082 | 0.1115 | 0 |
| 05 Jul 2024 | 0.083 | -0.0275 | -24.89% | 0.08 | 0.127 | 0 |
| 04 Jul 2024 | 0.1105 | 0.031 | 38.99% | 0.1105 | 0.131 | 0 |
| 03 Jul 2024 | 0.0795 | 0.0165 | 26.19% | 0.058 | 0.0795 | 10,000 |
| 02 Jul 2024 | 0.063 | -0.014 | -18.18% | 0.062 | 0.093 | 0 |
| 01 Jul 2024 | 0.077 | -0.0195 | -20.21% | 0.066 | 0.121 | 0 |
| 28 Jun 2024 | 0.0965 | -0.004 | -3.98% | 0.0935 | 0.146 | 0 |
| 27 Jun 2024 | 0.1005 | -0.0085 | -7.80% | 0.1005 | 0.1605 | 0 |
| 26 Jun 2024 | 0.109 | -0.003 | -2.68% | 0.107 | 0.1955 | 0 |
| 25 Jun 2024 | 0.112 | 0.012 | 12.00% | 0.0975 | 0.149 | 0 |
| 24 Jun 2024 | 0.10 | -0.0525 | -34.43% | 0.0925 | 0.195 | 0 |
| 21 Jun 2024 | 0.1525 | -0.10 | -39.60% | 0.132 | 0.2485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
