Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24D94 20240920 520 (P24D94)
NLBNPIT24D94 20240920 520 (P24D94) Historical

P24D94 NLBNPIT24D94 20240920 520

0.036

0.0095 (35.85%)

16 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT24D94 20240920 520	BIT:P24D94	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0095	35.85%	0.036	0.026	0.0465

High Price	Low Price	Open Price	Traded	Last Trade
0.036	0.0355	0.036	0	07:20:29

NLBNPIT24D94 20240920 520 (P24D94) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	0.029	0.0015	5.45%	0.027	0.0385	0
12 Jul 2024	0.0275	-0.0005	-1.79%	0.026	0.042	0
11 Jul 2024	0.028	-0.0105	-27.27%	0.028	0.0625	0
10 Jul 2024	0.0385	-0.0025	-6.10%	0.0365	0.055	0
09 Jul 2024	0.041	-0.006	-12.77%	0.0405	0.0675	0
08 Jul 2024	0.047	-0.001	-2.08%	0.046	0.072	0
05 Jul 2024	0.048	0.001	2.13%	0.041	0.054	0
04 Jul 2024	0.047	0.0085	22.08%	0.0455	0.053	0
03 Jul 2024	0.0385	0.0025	6.94%	0.036	0.053	0
02 Jul 2024	0.036	0.006	20.00%	0.032	0.047	0
01 Jul 2024	0.03	-0.0015	-4.76%	0.0245	0.0375	0
28 Jun 2024	0.0315	-0.003	-8.70%	0.0315	0.0485	0
27 Jun 2024	0.0345	0.0015	4.55%	0.033	0.041	0
26 Jun 2024	0.033	0.005	17.86%	0.029	0.042	0
25 Jun 2024	0.028	-0.0035	-11.11%	0.027	0.0395	0
24 Jun 2024	0.0315	-0.0005	-1.56%	0.029	0.0455	0
21 Jun 2024	0.032	0.0035	12.28%	0.0315	0.043	0

Download more NLBNPIT24D94 20240920 520 Historical Data

NLBNPIT24D94 20240920 520

Sagaliam Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions