We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24D78 20240920 620 | BIT:P24D78 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 13.01% | 0.0695 | 0.0625 | 0.064 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0805 | 0.0615 | 0.0795 | 0 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.0685 | -0.0125 | -15.43% | 0.0595 | 0.094 | 0 |
| 11 Jul 2024 | 0.081 | -0.0305 | -27.35% | 0.081 | 0.1385 | 0 |
| 10 Jul 2024 | 0.1115 | 0.00 | 0.00% | 0.1055 | 0.135 | 0 |
| 09 Jul 2024 | 0.1115 | -0.0105 | -8.61% | 0.1115 | 0.1485 | 0 |
| 08 Jul 2024 | 0.122 | -0.0035 | -2.79% | 0.114 | 0.1675 | 0 |
| 05 Jul 2024 | 0.1255 | 0.0325 | 34.95% | 0.081 | 0.1265 | 0 |
| 04 Jul 2024 | 0.093 | 0.0225 | 31.92% | 0.087 | 0.095 | 0 |
| 03 Jul 2024 | 0.0705 | 0.004 | 6.01% | 0.066 | 0.097 | 0 |
| 02 Jul 2024 | 0.0665 | 0.006 | 9.92% | 0.062 | 0.081 | 0 |
| 01 Jul 2024 | 0.0605 | -0.0225 | -27.11% | 0.0555 | 0.0935 | 0 |
| 28 Jun 2024 | 0.083 | -0.0065 | -7.26% | 0.083 | 0.1165 | 0 |
| 27 Jun 2024 | 0.0895 | 0.0075 | 9.15% | 0.089 | 0.105 | 0 |
| 26 Jun 2024 | 0.082 | 0.002 | 2.50% | 0.0745 | 0.1025 | 0 |
| 25 Jun 2024 | 0.08 | 0.01 | 14.29% | 0.0705 | 0.085 | 0 |
| 24 Jun 2024 | 0.07 | 0.005 | 7.69% | 0.067 | 0.091 | 0 |
| 21 Jun 2024 | 0.065 | -0.013 | -16.67% | 0.065 | 0.098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
