Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24CZ6 20241220 650 (P24CZ6)
NLBNPIT24CZ6 20241220 650 (P24CZ6) Historical

P24CZ6 NLBNPIT24CZ6 20241220 650

0.284

0.0525 (22.68%)

15 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT24CZ6 20241220 650	BIT:P24CZ6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0525	22.68%	0.284	0.25	0.318

High Price	Low Price	Open Price	Traded	Last Trade
0.266	0.231	0.232	0	21:15:00

NLBNPIT24CZ6 20241220 650 (P24CZ6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	0.2605	0.053	25.54%	0.231	0.266	0
12 Jul 2024	0.2075	-0.032	-13.36%	0.202	0.2605	0
11 Jul 2024	0.2395	-0.031	-11.46%	0.236	0.2855	0
10 Jul 2024	0.2705	-0.0375	-12.18%	0.2675	0.326	0
09 Jul 2024	0.308	0.0355	13.03%	0.2755	0.309	0
08 Jul 2024	0.2725	0.0335	14.02%	0.225	0.276	0
05 Jul 2024	0.239	0.01	4.37%	0.2135	0.249	0
04 Jul 2024	0.229	-0.01	-4.18%	0.2265	0.242	0
03 Jul 2024	0.239	-0.024	-9.13%	0.2255	0.275	0
02 Jul 2024	0.263	0.01	3.95%	0.251	0.2775	0
01 Jul 2024	0.253	-0.0185	-6.81%	0.2235	0.2675	0
28 Jun 2024	0.2715	0.005	1.88%	0.258	0.31	0
27 Jun 2024	0.2665	0.0255	10.58%	0.223	0.2665	0
26 Jun 2024	0.241	0.0235	10.80%	0.204	0.2525	0
25 Jun 2024	0.2175	-0.0145	-6.25%	0.2135	0.263	0
24 Jun 2024	0.232	-0.035	-13.11%	0.2275	0.286	0
21 Jun 2024	0.267	-0.0095	-3.44%	0.264	0.284	0

Download more NLBNPIT24CZ6 20241220 650 Historical Data

NLBNPIT24CZ6 20241220 650

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions