Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24CX1 20241220 100 (P24CX1)
NLBNPIT24CX1 20241220 100 (P24CX1) Historical

P24CX1 NLBNPIT24CX1 20241220 100

0.137

-0.006 (-4.20%)

15 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT24CX1 20241220 100	BIT:P24CX1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.006	-4.20%	0.137	0.13	0.144

High Price	Low Price	Open Price	Traded	Last Trade
0.1435	0.1325	0.1435	0	21:15:01

NLBNPIT24CX1 20241220 100 (P24CX1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	0.136	-0.004	-2.86%	0.1325	0.1435	0
12 Jul 2024	0.14	0.0095	7.28%	0.132	0.1415	0
11 Jul 2024	0.1305	0.004	3.16%	0.123	0.1335	0
10 Jul 2024	0.1265	0.0005	0.40%	0.11	0.139	0
09 Jul 2024	0.126	-0.002	-1.56%	0.122	0.13	0
08 Jul 2024	0.128	0.0005	0.39%	0.125	0.1335	0
05 Jul 2024	0.1275	-0.007	-5.20%	0.127	0.1405	0
04 Jul 2024	0.1345	0.0065	5.08%	0.1305	0.139	0
03 Jul 2024	0.128	0.0105	8.94%	0.1235	0.132	0
02 Jul 2024	0.1175	-0.009	-7.11%	0.114	0.1295	0
01 Jul 2024	0.1265	0.0065	5.42%	0.126	0.135	0
28 Jun 2024	0.12	0.0055	4.80%	0.116	0.1275	0
27 Jun 2024	0.1145	-0.0025	-2.14%	0.114	0.1215	0
26 Jun 2024	0.117	-0.0135	-10.34%	0.1095	0.1325	0
25 Jun 2024	0.1305	-0.0005	-0.38%	0.127	0.134	0
24 Jun 2024	0.131	0.0115	9.62%	0.127	0.1395	0
21 Jun 2024	0.1195	-0.0075	-5.91%	0.1185	0.13	0

Download more NLBNPIT24CX1 20241220 100 Historical Data

NLBNPIT24CX1 20241220 100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions