We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24CW3 20241218 5800 | BIT:P24CW3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0055 | -2.60% | 0.206 | 0.2035 | 0.2055 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2045 | 0.1895 | 0.2045 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.1935 | -0.0075 | -3.73% | 0.1895 | 0.2045 | 0 |
| 12 Jul 2024 | 0.201 | -0.021 | -9.46% | 0.2005 | 0.226 | 0 |
| 11 Jul 2024 | 0.222 | 0.002 | 0.91% | 0.195 | 0.222 | 0 |
| 10 Jul 2024 | 0.22 | -0.0075 | -3.30% | 0.22 | 0.228 | 0 |
| 09 Jul 2024 | 0.2275 | -0.002 | -0.87% | 0.2225 | 0.2275 | 0 |
| 08 Jul 2024 | 0.2295 | -0.0125 | -5.17% | 0.2255 | 0.2385 | 0 |
| 05 Jul 2024 | 0.242 | -0.0075 | -3.01% | 0.241 | 0.249 | 0 |
| 04 Jul 2024 | 0.2495 | -0.005 | -1.96% | 0.2455 | 0.251 | 0 |
| 03 Jul 2024 | 0.2545 | -0.022 | -7.96% | 0.2535 | 0.263 | 0 |
| 02 Jul 2024 | 0.2765 | -0.0135 | -4.66% | 0.2765 | 0.298 | 0 |
| 01 Jul 2024 | 0.29 | 0.018 | 6.62% | 0.2785 | 0.297 | 0 |
| 28 Jun 2024 | 0.272 | -0.011 | -3.89% | 0.258 | 0.276 | 0 |
| 27 Jun 2024 | 0.283 | -0.01 | -3.41% | 0.2765 | 0.292 | 0 |
| 26 Jun 2024 | 0.293 | -0.003 | -1.01% | 0.2805 | 0.301 | 0 |
| 25 Jun 2024 | 0.296 | 0.014 | 4.96% | 0.293 | 0.305 | 0 |
| 24 Jun 2024 | 0.282 | -0.0135 | -4.57% | 0.2805 | 0.297 | 0 |
| 21 Jun 2024 | 0.2955 | 0.017 | 6.10% | 0.286 | 0.303 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
