We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24CN2 20991231 1137.8732 | BIT:P24CN2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.32% | 47.05 | 47.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.55 | 46.30 | 46.35 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | 47.60 | -0.60 | -1.24% | 46.30 | 49.55 | 0 |
| 16 Aug 2024 | 48.20 | -3.92 | -7.52% | 46.10 | 48.20 | 0 |
| 14 Aug 2024 | 52.12 | -0.20 | -0.38% | 51.00 | 54.22 | 0 |
| 13 Aug 2024 | 52.32 | -2.50 | -4.56% | 51.57 | 55.47 | 0 |
| 12 Aug 2024 | 54.82 | -4.30 | -7.27% | 53.42 | 58.65 | 0 |
| 09 Aug 2024 | 59.12 | 0.35 | 0.60% | 57.37 | 59.77 | 0 |
| 08 Aug 2024 | 58.77 | 1.30 | 2.26% | 58.77 | 61.12 | 0 |
| 07 Aug 2024 | 57.47 | 8.00 | 16.17% | 54.47 | 58.52 | 0 |
| 06 Aug 2024 | 49.47 | 0.40 | 0.82% | 46.60 | 50.47 | 0 |
| 05 Aug 2024 | 49.07 | 0.60 | 1.24% | 48.22 | 57.05 | 0 |
| 02 Aug 2024 | 48.47 | 6.40 | 15.21% | 45.67 | 51.32 | 0 |
| 01 Aug 2024 | 42.07 | 0.55 | 1.32% | 39.27 | 42.82 | 0 |
| 31 Jul 2024 | 41.52 | -1.90 | -4.38% | 39.32 | 42.20 | 0 |
| 30 Jul 2024 | 43.42 | 2.00 | 4.83% | 40.77 | 44.77 | 0 |
| 29 Jul 2024 | 41.42 | 1.05 | 2.60% | 38.92 | 41.82 | 0 |
| 26 Jul 2024 | 40.37 | -0.75 | -1.82% | 39.25 | 41.32 | 0 |
| 25 Jul 2024 | 41.12 | 3.45 | 9.16% | 40.02 | 43.97 | 0 |
| 24 Jul 2024 | 37.67 | 5.75 | 18.01% | 34.55 | 37.67 | 0 |
| 23 Jul 2024 | 31.92 | -2.45 | -7.13% | 31.92 | 35.12 | 0 |
| 22 Jul 2024 | 34.37 | 3.60 | 11.70% | 31.02 | 34.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
