We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24CI2 20991231 26.0136 | BIT:P24CI2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.143 | 9.92% | 1.585 | 1.55 | 1.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.585 | 1.475 | 1.50 | 0 | 19:34:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 1.505 | 0.15 | 10.82% | 1.446 | 1.56 | 0 |
| 24 Oct 2024 | 1.358 | 0.03 | 1.95% | 1.306 | 1.42 | 0 |
| 23 Oct 2024 | 1.332 | -0.03 | -2.06% | 1.323 | 1.441 | 0 |
| 22 Oct 2024 | 1.36 | -0.06 | -4.09% | 1.311 | 1.422 | 0 |
| 21 Oct 2024 | 1.418 | -0.13 | -8.22% | 1.414 | 1.51 | 0 |
| 18 Oct 2024 | 1.545 | 0.14 | 10.20% | 1.448 | 1.615 | 0 |
| 17 Oct 2024 | 1.402 | 0.02 | 1.67% | 1.377 | 1.425 | 0 |
| 16 Oct 2024 | 1.379 | -0.10 | -6.82% | 1.357 | 1.474 | 0 |
| 15 Oct 2024 | 1.48 | 0.06 | 4.30% | 1.401 | 1.496 | 0 |
| 14 Oct 2024 | 1.419 | -0.03 | -2.21% | 1.419 | 1.51 | 0 |
| 11 Oct 2024 | 1.451 | 0.14 | 10.93% | 1.362 | 1.525 | 0 |
| 10 Oct 2024 | 1.308 | 0.25 | 23.28% | 1.056 | 1.308 | 0 |
| 09 Oct 2024 | 1.061 | 0.03 | 3.01% | 1.023 | 1.119 | 0 |
| 08 Oct 2024 | 1.03 | 0.17 | 19.91% | 0.824 | 1.03 | 0 |
| 07 Oct 2024 | 0.859 | 0.079 | 10.13% | 0.824 | 0.887 | 0 |
| 04 Oct 2024 | 0.78 | 0.023 | 3.04% | 0.78 | 0.869 | 0 |
| 03 Oct 2024 | 0.757 | 0.083 | 12.31% | 0.691 | 0.763 | 0 |
| 02 Oct 2024 | 0.674 | 0.024 | 3.69% | 0.624 | 0.717 | 0 |
| 01 Oct 2024 | 0.65 | -0.066 | -9.22% | 0.65 | 0.781 | 0 |
| 30 Sep 2024 | 0.716 | -0.037 | -4.91% | 0.705 | 0.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
