We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24C79 20991231 562.4641 | BIT:P24C79 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 10.70 | -0.09 | -0.83% | 10.57 | 11.17 | 0 |
| 12 Jul 2024 | 10.79 | -0.28 | -2.53% | 10.79 | 11.18 | 0 |
| 11 Jul 2024 | 11.07 | 0.76 | 7.37% | 9.88 | 11.07 | 0 |
| 10 Jul 2024 | 10.31 | 0.18 | 1.78% | 10.11 | 10.55 | 0 |
| 09 Jul 2024 | 10.13 | 0.27 | 2.74% | 9.79 | 10.16 | 0 |
| 08 Jul 2024 | 9.86 | -0.04 | -0.40% | 9.67 | 9.99 | 0 |
| 05 Jul 2024 | 9.90 | -0.62 | -5.89% | 9.77 | 10.57 | 0 |
| 04 Jul 2024 | 10.52 | 0.14 | 1.35% | 10.41 | 10.61 | 0 |
| 03 Jul 2024 | 10.38 | -0.40 | -3.71% | 10.37 | 10.79 | 0 |
| 02 Jul 2024 | 10.78 | -0.45 | -4.01% | 10.74 | 11.17 | 0 |
| 01 Jul 2024 | 11.23 | 0.06 | 0.54% | 11.22 | 11.83 | 0 |
| 28 Jun 2024 | 11.17 | 0.20 | 1.82% | 10.95 | 11.40 | 0 |
| 27 Jun 2024 | 10.97 | -0.20 | -1.79% | 10.87 | 11.49 | 0 |
| 26 Jun 2024 | 11.17 | -0.32 | -2.79% | 11.14 | 11.72 | 0 |
| 25 Jun 2024 | 11.49 | 0.08 | 0.70% | 11.44 | 11.94 | 0 |
| 24 Jun 2024 | 11.41 | -0.25 | -2.14% | 11.18 | 11.66 | 0 |
| 21 Jun 2024 | 11.66 | -0.33 | -2.75% | 11.56 | 12.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
