![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT24BY1 20991231 3781.5433 | BIT:P24BY1 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | - |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Aug 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 0 |
16 Aug 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 0 |
14 Aug 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 0 |
13 Aug 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 0 |
12 Aug 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 0 |
09 Aug 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 0 |
08 Aug 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 0 |
07 Aug 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 0 |
06 Aug 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 0 |
05 Aug 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 0 |
02 Aug 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 0 |
01 Aug 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 0 |
31 Jul 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 0 |
30 Jul 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 0 |
29 Jul 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 0 |
26 Jul 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 0 |
25 Jul 2024 | 2.605 | -0.26 | -8.92% | 2.47 | 2.96 | 0 |
24 Jul 2024 | 2.86 | -0.90 | -23.94% | 2.745 | 3.53 | 0 |
23 Jul 2024 | 3.76 | -0.12 | -3.09% | 3.47 | 3.82 | 0 |
22 Jul 2024 | 3.88 | -0.15 | -3.72% | 3.88 | 4.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions