We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24BT1 20991231 3387.28 | BIT:P24BT1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.635 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0 |
| 12 Jul 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0 |
| 11 Jul 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0 |
| 10 Jul 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0 |
| 09 Jul 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0 |
| 08 Jul 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0 |
| 05 Jul 2024 | 0.635 | -0.511 | -44.59% | 0.635 | 0.932 | 0 |
| 04 Jul 2024 | 1.146 | -0.16 | -12.45% | 1.108 | 1.239 | 0 |
| 03 Jul 2024 | 1.309 | -0.36 | -21.38% | 1.249 | 1.48 | 0 |
| 02 Jul 2024 | 1.665 | 0.11 | 7.07% | 1.595 | 1.985 | 0 |
| 01 Jul 2024 | 1.555 | 0.15 | 10.36% | 1.28 | 1.61 | 0 |
| 28 Jun 2024 | 1.409 | -0.01 | -0.63% | 1.186 | 1.464 | 0 |
| 27 Jun 2024 | 1.418 | 0.08 | 5.74% | 1.257 | 1.469 | 0 |
| 26 Jun 2024 | 1.341 | -0.31 | -18.73% | 1.017 | 1.53 | 0 |
| 25 Jun 2024 | 1.65 | 0.00 | 0.30% | 1.63 | 2.01 | 0 |
| 24 Jun 2024 | 1.645 | -0.15 | -8.10% | 1.64 | 1.92 | 0 |
| 21 Jun 2024 | 1.79 | 0.18 | 11.18% | 1.64 | 1.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
