Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24BD5 20241220 6.2 (P24BD5)
NLBNPIT24BD5 20241220 6.2 (P24BD5) Historical

P24BD5 NLBNPIT24BD5 20241220 6.2

1.007

-0.004 (-0.40%)

16 Sep 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT24BD5 20241220 6.2	BIT:P24BD5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.004	-0.40%	1.007	1.013	1.073

High Price	Low Price	Open Price	Traded	Last Trade
1.015	0.968	0.993	0	19:45:06

NLBNPIT24BD5 20241220 6.2 (P24BD5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Sep 2024	0.984	0.042	4.46%	0.956	1.003	0
12 Sep 2024	0.942	0.023	2.50%	0.92	1.03	0
11 Sep 2024	0.919	-0.057	-5.84%	0.86	0.989	0
10 Sep 2024	0.976	0.046	4.95%	0.928	1.004	0
09 Sep 2024	0.93	0.021	2.31%	0.876	0.947	0
06 Sep 2024	0.909	0.031	3.53%	0.842	0.956	0
05 Sep 2024	0.878	0.118	15.53%	0.739	0.888	0
04 Sep 2024	0.76	-0.024	-3.06%	0.699	0.792	0
03 Sep 2024	0.784	0.012	1.55%	0.77	0.819	0
02 Sep 2024	0.772	0.021	2.80%	0.738	0.799	0
30 Aug 2024	0.751	0.027	3.73%	0.745	0.782	0
29 Aug 2024	0.724	0.015	2.12%	0.714	0.748	0
28 Aug 2024	0.709	0.044	6.62%	0.667	0.717	0
27 Aug 2024	0.665	0.055	9.02%	0.633	0.701	0
26 Aug 2024	0.61	0.009	1.50%	0.582	0.624	0
23 Aug 2024	0.601	0.082	15.80%	0.53	0.615	0
22 Aug 2024	0.519	0.027	5.49%	0.505	0.542	0
21 Aug 2024	0.492	0.007	1.44%	0.49	0.537	0
20 Aug 2024	0.485	-0.022	-4.34%	0.456	0.523	0
19 Aug 2024	0.507	0.052	11.43%	0.478	0.521	0
16 Aug 2024	0.455	0.058	14.61%	0.418	0.504	1,000

Download more NLBNPIT24BD5 20241220 6.2 Historical Data

NLBNPIT24BD5 20241220 6.2

NLBNPIT22D05 20351221 44...

NLBNPIT24J98 20991231 24...

NLBNPIT22SU7 20241220 190

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions