We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24B39 20351221 15.8335 | BIT:P24B39 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.41% | 7.30 | 7.29 | 7.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.31 | 7.16 | 7.28 | 0 | 09:06:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | 7.22 | 0.06 | 0.84% | 7.14 | 7.42 | 0 |
| 09 Oct 2024 | 7.16 | 0.28 | 4.07% | 6.69 | 7.20 | 0 |
| 08 Oct 2024 | 6.88 | 0.04 | 0.58% | 6.61 | 6.93 | 0 |
| 07 Oct 2024 | 6.84 | 0.18 | 2.70% | 6.51 | 6.91 | 0 |
| 04 Oct 2024 | 6.66 | 0.65 | 10.82% | 6.03 | 6.85 | 0 |
| 03 Oct 2024 | 6.01 | -0.31 | -4.91% | 5.91 | 6.31 | 0 |
| 02 Oct 2024 | 6.32 | 0.18 | 2.93% | 6.15 | 6.37 | 0 |
| 01 Oct 2024 | 6.14 | -0.41 | -6.26% | 6.04 | 6.72 | 0 |
| 30 Sep 2024 | 6.55 | -0.54 | -7.62% | 6.25 | 7.18 | 0 |
| 27 Sep 2024 | 7.09 | 0.26 | 3.81% | 6.97 | 7.29 | 0 |
| 26 Sep 2024 | 6.83 | 0.50 | 7.90% | 6.72 | 7.08 | 0 |
| 25 Sep 2024 | 6.33 | -0.29 | -4.38% | 6.26 | 6.48 | 0 |
| 24 Sep 2024 | 6.62 | 0.52 | 8.52% | 6.34 | 6.91 | 0 |
| 23 Sep 2024 | 6.10 | -0.86 | -12.36% | 5.94 | 7.18 | 0 |
| 20 Sep 2024 | 6.96 | -0.16 | -2.25% | 6.91 | 7.20 | 0 |
| 19 Sep 2024 | 7.12 | 0.22 | 3.19% | 7.05 | 7.30 | 0 |
| 18 Sep 2024 | 6.90 | 0.06 | 0.88% | 6.78 | 6.96 | 0 |
| 17 Sep 2024 | 6.84 | 0.31 | 4.75% | 6.64 | 7.06 | 0 |
| 16 Sep 2024 | 6.53 | 0.07 | 1.08% | 6.27 | 6.53 | 0 |
| 13 Sep 2024 | 6.46 | 0.10 | 1.57% | 6.35 | 6.60 | 0 |
| 12 Sep 2024 | 6.36 | 0.31 | 5.12% | 6.22 | 6.67 | 0 |
| 11 Sep 2024 | 6.05 | 0.00 | 0.00% | 5.85 | 6.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
