We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24AI6 20351219 128.64 | BIT:P24AI6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.012 | -0.85% | 1.403 | 1.375 | 1.405 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.482 | 1.304 | 1.374 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 1.423 | -0.05 | -3.46% | 1.304 | 1.482 | 0 |
| 12 Jul 2024 | 1.474 | 0.08 | 5.97% | 1.385 | 1.489 | 0 |
| 11 Jul 2024 | 1.391 | 0.02 | 1.16% | 1.302 | 1.456 | 0 |
| 10 Jul 2024 | 1.375 | 0.20 | 17.22% | 1.176 | 1.375 | 0 |
| 09 Jul 2024 | 1.173 | -0.22 | -16.03% | 1.148 | 1.376 | 0 |
| 08 Jul 2024 | 1.397 | 0.01 | 0.36% | 1.22 | 1.58 | 0 |
| 05 Jul 2024 | 1.392 | -0.12 | -7.81% | 1.313 | 1.61 | 0 |
| 04 Jul 2024 | 1.51 | 0.18 | 13.45% | 1.372 | 1.53 | 0 |
| 03 Jul 2024 | 1.331 | 0.25 | 23.35% | 1.157 | 1.39 | 0 |
| 02 Jul 2024 | 1.079 | -0.18 | -13.96% | 0.995 | 1.222 | 0 |
| 01 Jul 2024 | 1.254 | 0.42 | 49.46% | 1.115 | 1.303 | 0 |
| 28 Jun 2024 | 0.839 | -0.019 | -2.21% | 0.774 | 0.945 | 0 |
| 27 Jun 2024 | 0.858 | -0.03 | -3.38% | 0.828 | 0.956 | 0 |
| 26 Jun 2024 | 0.888 | -0.06 | -6.33% | 0.809 | 1.052 | 0 |
| 25 Jun 2024 | 0.948 | -0.149 | -13.58% | 0.918 | 1.111 | 0 |
| 24 Jun 2024 | 1.097 | 0.33 | 43.21% | 0.774 | 1.097 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
