We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24AG0 20241220 40 | BIT:P24AG0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.065 | -2.78% | 2.27 | 2.445 | 2.825 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.505 | 2.04 | 2.41 | 0 | 20:59:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 1.90 | -0.40 | -17.39% | 1.88 | 2.585 | 0 |
| 11 Jul 2024 | 2.30 | 0.04 | 1.77% | 1.655 | 2.34 | 0 |
| 10 Jul 2024 | 2.26 | -0.60 | -20.98% | 2.26 | 2.915 | 0 |
| 09 Jul 2024 | 2.86 | 0.62 | 27.39% | 1.995 | 2.915 | 0 |
| 08 Jul 2024 | 2.245 | -0.07 | -2.81% | 1.985 | 2.43 | 0 |
| 05 Jul 2024 | 2.31 | -0.60 | -20.48% | 2.035 | 3.11 | 0 |
| 04 Jul 2024 | 2.905 | -0.16 | -5.07% | 2.765 | 3.12 | 0 |
| 03 Jul 2024 | 3.06 | -0.75 | -19.69% | 2.91 | 3.45 | 0 |
| 02 Jul 2024 | 3.81 | -0.52 | -12.01% | 3.77 | 4.56 | 0 |
| 01 Jul 2024 | 4.33 | 0.34 | 8.52% | 3.31 | 4.33 | 0 |
| 28 Jun 2024 | 3.99 | -0.33 | -7.64% | 3.69 | 4.38 | 0 |
| 27 Jun 2024 | 4.32 | 0.38 | 9.64% | 3.74 | 4.32 | 0 |
| 26 Jun 2024 | 3.94 | 0.34 | 9.44% | 3.30 | 4.06 | 1,000 |
| 25 Jun 2024 | 3.60 | 0.47 | 15.02% | 3.52 | 4.08 | 1,000 |
| 24 Jun 2024 | 3.13 | 0.05 | 1.62% | 2.87 | 3.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
