We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24AA3 20240918 25000 | BIT:P24AA3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.98% | 40.27 | 40.15 | 40.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.12 | 38.27 | 40.12 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 38.67 | -1.00 | -2.52% | 38.27 | 40.12 | 0 |
| 12 Jul 2024 | 39.67 | -1.00 | -2.46% | 39.47 | 42.12 | 0 |
| 11 Jul 2024 | 40.67 | 1.70 | 4.36% | 36.82 | 40.67 | 0 |
| 10 Jul 2024 | 38.97 | -0.65 | -1.64% | 38.62 | 39.42 | 0 |
| 09 Jul 2024 | 39.62 | -0.15 | -0.38% | 38.82 | 39.62 | 0 |
| 08 Jul 2024 | 39.77 | -1.00 | -2.45% | 39.72 | 40.42 | 0 |
| 05 Jul 2024 | 40.77 | -1.50 | -3.55% | 40.62 | 41.92 | 0 |
| 04 Jul 2024 | 42.27 | -0.45 | -1.05% | 42.12 | 42.47 | 0 |
| 03 Jul 2024 | 42.72 | -2.30 | -5.11% | 42.67 | 44.07 | 0 |
| 02 Jul 2024 | 45.02 | -1.65 | -3.54% | 44.92 | 46.87 | 0 |
| 01 Jul 2024 | 46.67 | 1.25 | 2.75% | 45.82 | 47.47 | 0 |
| 28 Jun 2024 | 45.42 | -0.65 | -1.41% | 43.97 | 45.77 | 0 |
| 27 Jun 2024 | 46.07 | -0.65 | -1.39% | 45.32 | 46.87 | 0 |
| 26 Jun 2024 | 46.72 | -0.20 | -0.43% | 45.72 | 47.17 | 0 |
| 25 Jun 2024 | 46.92 | -0.05 | -0.11% | 46.82 | 48.52 | 0 |
| 24 Jun 2024 | 46.97 | 0.65 | 1.40% | 45.92 | 47.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
