Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24A30 20250321 32000 (P24A30)
NLBNPIT24A30 20250321 32000 (P24A30) Historical

P24A30 NLBNPIT24A30 20250321 32000

0.365

-0.013 (-3.44%)

15 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT24A30 20250321 32000	BIT:P24A30	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.013	-3.44%	0.365	0.359	0.361

High Price	Low Price	Open Price	Traded	Last Trade
0.378	0.362	0.372	3,000	20:59:58

NLBNPIT24A30 20250321 32... (P24A30) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jul 2024	0.385	0.021	5.77%	0.366	0.386	0
11 Jul 2024	0.364	0.002	0.55%	0.358	0.37	3,000
10 Jul 2024	0.362	0.035	10.70%	0.329	0.362	0
09 Jul 2024	0.327	-0.016	-4.66%	0.327	0.349	0
08 Jul 2024	0.343	0.004	1.18%	0.324	0.371	0
05 Jul 2024	0.339	-0.013	-3.69%	0.331	0.367	0
04 Jul 2024	0.352	0.017	5.07%	0.337	0.353	0
03 Jul 2024	0.335	0.026	8.41%	0.319	0.343	0
02 Jul 2024	0.309	-0.022	-6.65%	0.2995	0.328	0
01 Jul 2024	0.331	0.037	12.59%	0.32	0.339	0
28 Jun 2024	0.294	-0.009	-2.97%	0.292	0.313	0
27 Jun 2024	0.303	-0.027	-8.18%	0.301	0.334	0
26 Jun 2024	0.33	-0.009	-2.65%	0.318	0.351	0
25 Jun 2024	0.339	-0.013	-3.69%	0.336	0.349	0
24 Jun 2024	0.352	0.04	12.82%	0.316	0.352	0
21 Jun 2024	0.312	-0.023	-6.87%	0.2995	0.337	0
20 Jun 2024	0.335	0.031	10.20%	0.303	0.336	0
19 Jun 2024	0.304	-0.006	-1.94%	0.304	0.32	0

Download more NLBNPIT24A30 20250321 32000 Historical Data

NLBNPIT24A30 20250321 32...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions