Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT249Z5 20991231 3.0722 (P249Z5)
NLBNPIT249Z5 20991231 3.0722 (P249Z5) Historical

P249Z5 NLBNPIT249Z5 20991231 3.0722

0.827

0.084 (11.31%)

15 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT249Z5 20991231 3.0722	BIT:P249Z5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.084	11.31%	0.827	0.879	0.883

High Price	Low Price	Open Price	Traded	Last Trade
0.831	0.769	0.793	0	20:59:56

NLBNPIT249Z5 20991231 3.... (P249Z5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jul 2024	0.728	-0.047	-6.06%	0.726	0.80	300
11 Jul 2024	0.775	0.02	2.65%	0.725	0.778	0
10 Jul 2024	0.755	0.088	13.19%	0.69	0.757	0
09 Jul 2024	0.667	-0.034	-4.85%	0.638	0.732	0
08 Jul 2024	0.701	-0.013	-1.82%	0.685	0.754	0
05 Jul 2024	0.714	-0.009	-1.24%	0.67	0.729	0
04 Jul 2024	0.723	0.11	17.94%	0.644	0.731	0
03 Jul 2024	0.613	-0.049	-7.40%	0.605	0.662	0
02 Jul 2024	0.662	0.073	12.39%	0.609	0.662	3,000
01 Jul 2024	0.589	0.124	26.67%	0.506	0.59	1,000
28 Jun 2024	0.465	0.096	26.02%	0.345	0.465	0
27 Jun 2024	0.369	0.032	9.50%	0.331	0.411	2,000
26 Jun 2024	0.337	0.119	54.59%	0.258	0.337	35,000
25 Jun 2024	0.218	-0.0065	-2.90%	0.1735	0.254	20,000
24 Jun 2024	0.2245	-0.051	-18.51%	0.205	0.31	20,000
21 Jun 2024	0.2755	0.039	16.49%	0.2345	0.317	46,000
20 Jun 2024	0.2365	0.059	33.24%	0.153	0.2365	0
19 Jun 2024	0.1775	-0.0005	-0.28%	0.123	0.18	0

Download more NLBNPIT249Z5 20991231 3.0722 Historical Data

NLBNPIT249Z5 20991231 3....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions