We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT249S0 20351221 6.5458 | BIT:P249S0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 2.67% | 2.695 | 2.615 | 2.775 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.66 | 2.525 | 2.61 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | 2.625 | 0.06 | 2.34% | 2.525 | 2.66 | 0 |
| 16 Aug 2024 | 2.565 | -0.16 | -5.70% | 2.50 | 2.89 | 0 |
| 14 Aug 2024 | 2.72 | 0.08 | 2.84% | 2.63 | 2.805 | 0 |
| 13 Aug 2024 | 2.645 | 0.06 | 2.12% | 2.555 | 2.655 | 0 |
| 12 Aug 2024 | 2.59 | 0.15 | 5.93% | 2.385 | 2.59 | 0 |
| 09 Aug 2024 | 2.445 | 0.00 | 0.00% | 2.395 | 2.54 | 0 |
| 08 Aug 2024 | 2.445 | -0.12 | -4.49% | 2.355 | 2.49 | 0 |
| 07 Aug 2024 | 2.56 | 0.14 | 5.57% | 2.425 | 2.595 | 0 |
| 06 Aug 2024 | 2.425 | 0.02 | 0.83% | 2.305 | 2.645 | 0 |
| 05 Aug 2024 | 2.405 | -0.37 | -13.18% | 2.235 | 2.675 | 0 |
| 02 Aug 2024 | 2.77 | 0.32 | 12.83% | 2.325 | 3.18 | 0 |
| 01 Aug 2024 | 2.455 | -0.16 | -5.94% | 2.445 | 2.61 | 0 |
| 31 Jul 2024 | 2.61 | -0.04 | -1.32% | 2.59 | 2.73 | 0 |
| 30 Jul 2024 | 2.645 | 0.11 | 4.13% | 2.545 | 2.75 | 0 |
| 29 Jul 2024 | 2.54 | -0.09 | -3.42% | 2.51 | 2.74 | 0 |
| 26 Jul 2024 | 2.63 | -0.01 | -0.19% | 2.58 | 2.675 | 0 |
| 25 Jul 2024 | 2.635 | -0.14 | -4.87% | 2.56 | 2.77 | 0 |
| 24 Jul 2024 | 2.77 | -0.20 | -6.58% | 2.77 | 2.99 | 0 |
| 23 Jul 2024 | 2.965 | -0.05 | -1.50% | 2.945 | 3.06 | 0 |
| 22 Jul 2024 | 3.01 | 0.01 | 0.33% | 2.995 | 3.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
