Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT249O9 20991231 3.2449 (P249O9)
NLBNPIT249O9 20991231 3.2449 (P249O9) Historical

P249O9 NLBNPIT249O9 20991231 3.2449

0.2055

-0.0205 (-9.07%)

15 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT249O9 20991231 3.2449	BIT:P249O9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0205	-9.07%	0.2055	0.2005	0.2105

High Price	Low Price	Open Price	Traded	Last Trade
0.205	0.196	0.2025	0	21:15:00

NLBNPIT249O9 20991231 3.... (P249O9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	0.2015	-0.018	-8.20%	0.196	0.205	0
12 Jul 2024	0.2195	0.005	2.33%	0.2145	0.233	0
11 Jul 2024	0.2145	0.0005	0.23%	0.206	0.2165	0
10 Jul 2024	0.214	0.023	12.04%	0.1985	0.214	0
09 Jul 2024	0.191	-0.011	-5.45%	0.19	0.2215	0
08 Jul 2024	0.202	-0.006	-2.88%	0.195	0.2235	0
05 Jul 2024	0.208	-0.031	-12.97%	0.1945	0.2445	0
04 Jul 2024	0.239	-0.002	-0.83%	0.224	0.269	0
03 Jul 2024	0.241	0.041	20.50%	0.2055	0.247	0
02 Jul 2024	0.20	0.0075	3.90%	0.193	0.213	0
01 Jul 2024	0.1925	0.0125	6.94%	0.1755	0.2085	0
28 Jun 2024	0.18	-0.017	-8.63%	0.1795	0.213	0
27 Jun 2024	0.197	-0.0195	-9.01%	0.1925	0.228	0
26 Jun 2024	0.2165	0.0265	13.95%	0.1895	0.2165	0
25 Jun 2024	0.19	-0.008	-4.04%	0.188	0.2175	0
24 Jun 2024	0.198	0.014	7.61%	0.1845	0.2095	0
21 Jun 2024	0.184	0.0005	0.27%	0.182	0.2045	0
20 Jun 2024	0.1835	-0.016	-8.02%	0.1835	0.212	0
19 Jun 2024	0.1995	0.004	2.05%	0.198	0.2305	0

Download more NLBNPIT249O9 20991231 3.2449 Historical Data

NLBNPIT249O9 20991231 3....

NLBNPIT1ZF55 20991231 20...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions