Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT249N1 20991231 5.9241 (P249N1)
NLBNPIT249N1 20991231 5.9241 (P249N1) Historical

P249N1 NLBNPIT249N1 20991231 5.9241

0.49

0.00 (0.00%)

15 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT249N1 20991231 5.9241	BIT:P249N1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.49

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT249N1 20991231 5.... (P249N1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	0.49	0.00	0.00%	0.49	0.49	0
12 Jul 2024	0.49	0.00	0.00%	0.49	0.49	0
11 Jul 2024	0.49	0.00	0.00%	0.49	0.49	0
10 Jul 2024	0.49	0.00	0.00%	0.49	0.49	0
09 Jul 2024	0.49	0.00	0.00%	0.49	0.49	0
08 Jul 2024	0.49	0.00	0.00%	0.49	0.49	0
05 Jul 2024	0.49	-0.036	-6.84%	0.49	0.546	0
04 Jul 2024	0.526	-0.067	-11.30%	0.514	0.61	0
03 Jul 2024	0.593	-0.06	-9.19%	0.563	0.652	0
02 Jul 2024	0.653	-0.005	-0.76%	0.612	0.731	0
01 Jul 2024	0.658	-0.085	-11.44%	0.618	0.721	0
28 Jun 2024	0.743	0.033	4.65%	0.678	0.803	0
27 Jun 2024	0.71	0.044	6.61%	0.618	0.731	0
26 Jun 2024	0.666	0.00	0.00%	0.632	0.723	0
25 Jun 2024	0.666	0.051	8.29%	0.629	0.731	0
24 Jun 2024	0.615	-0.01	-1.60%	0.615	0.666	0
21 Jun 2024	0.625	-0.131	-17.33%	0.625	0.759	0
20 Jun 2024	0.756	-0.076	-9.13%	0.748	0.866	0
19 Jun 2024	0.832	0.019	2.34%	0.796	0.864	0

Download more NLBNPIT249N1 20991231 5.9241 Historical Data

NLBNPIT249N1 20991231 5....

NLBNPIT23BL0 20991231 6....

NLBNPIT21XS3 20991231 50...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions