Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT249I1 20991231 28.1057 (P249I1)
NLBNPIT249I1 20991231 28.1057 (P249I1) Historical

P249I1 NLBNPIT249I1 20991231 28.1057

0.448

0.009 (2.05%)

16 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT249I1 20991231 28.1057	BIT:P249I1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.009	2.05%	0.448	0.428	0.468

High Price	Low Price	Open Price	Traded	Last Trade
0.448	0.445	0.448	0	07:25:59

NLBNPIT249I1 20991231 28... (P249I1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	0.427	0.051	13.56%	0.388	0.43	0
12 Jul 2024	0.376	-0.024	-6.00%	0.361	0.412	0
11 Jul 2024	0.40	-0.056	-12.28%	0.381	0.469	0
10 Jul 2024	0.456	-0.067	-12.81%	0.451	0.533	0
09 Jul 2024	0.523	0.068	14.95%	0.462	0.523	0
08 Jul 2024	0.455	0.003	0.66%	0.43	0.477	0
05 Jul 2024	0.452	0.006	1.35%	0.406	0.465	0
04 Jul 2024	0.446	0.007	1.59%	0.425	0.462	0
03 Jul 2024	0.439	-0.042	-8.73%	0.434	0.484	1,200
02 Jul 2024	0.481	0.032	7.13%	0.453	0.557	0
01 Jul 2024	0.449	0.022	5.15%	0.375	0.462	0
28 Jun 2024	0.427	-0.034	-7.38%	0.405	0.46	0
27 Jun 2024	0.461	-0.005	-1.07%	0.451	0.486	0
26 Jun 2024	0.466	0.014	3.10%	0.438	0.488	0
25 Jun 2024	0.452	0.051	12.72%	0.378	0.466	0
24 Jun 2024	0.401	-0.061	-13.20%	0.394	0.477	0
21 Jun 2024	0.462	-0.005	-1.07%	0.458	0.485	0
20 Jun 2024	0.467	-0.032	-6.41%	0.459	0.515	0
19 Jun 2024	0.499	0.047	10.40%	0.466	0.499	0

Download more NLBNPIT249I1 20991231 28.1057 Historical Data

NLBNPIT249I1 20991231 28...

Specificity (QB)

NLBNPIT23KH9 20240920 210

Intelligent Medicine Acq...

BNP Paribas Issuance

NLBNPIT257C7 20351221 35...

NLBNPIT252X4 20250321 170

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions