ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,182.96
-0.85%
Dow Jones
40,211.72
0.53%
Gold vs US Dollar
2,421.915
0.56%
Brent Oil
84.275
-0.08%
Bitcoin
64,900.49
0.10%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT249C4 20351221 20.0956 (P249C4)

  7. NLBNPIT249C4 20351221 20.0956 (P249C4) Historical

P249C4 NLBNPIT249C4 20351221 20.0956

3.37
0.435 (14.82%)
15 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT249C4 20351221 20.0956 BIT:P249C4 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.435 14.82% 3.37 3.25 3.49
High Price Low Price Open Price Traded Last Trade
3.44 2.87 2.94 0 21:15:00

NLBNPIT249C4 20351221 20... (P249C4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Jul 20243.160.268.78%2.873.440
12 Jul 20242.9050.031.22%2.8053.040
11 Jul 20242.87-0.03-0.86%2.7953.050
10 Jul 20242.8950.5623.98%2.2752.8950
09 Jul 20242.3350.167.36%2.1352.870
08 Jul 20242.175-0.25-10.31%2.142.6550
05 Jul 20242.425-0.40-14.01%2.3553.270
04 Jul 20242.820.5021.55%2.5452.820
03 Jul 20242.320.7850.65%1.6052.3550
02 Jul 20241.54-0.27-14.92%1.3552.270
01 Jul 20241.810.2314.56%1.5051.9050
28 Jun 20241.580.1712.38%1.4161.870
27 Jun 20241.406-0.08-5.32%1.3161.6550
26 Jun 20241.485-0.15-8.90%1.301.8450
25 Jun 20241.63-0.66-28.67%1.3442.260
24 Jun 20242.285-0.13-5.19%2.0652.480
21 Jun 20242.41-0.19-7.31%2.172.6750
20 Jun 20242.600.145.69%2.1752.610
Download more NLBNPIT249C4 20351221 20.0956 Historical Data

Your Recent History

BIT
P249C4
NLBNPIT249C4 20351221 20...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved